Markets

Currencies, gold, oil, indices and crypto. Prices refresh every few seconds.

Live · 23:58 GMT+3

It is the weekend, only crypto is trading. Other markets open 5 Oct 01:00 GMT+3.

Featured prices

All markets

40 / 95

Symbols with price, change, day range and the 24-hour trend
Symbol, sort ascending	Price, sort descending	Change	% (Daily change percent), sort descending	Day range, sort descending	24 hours	52 weeks
Forex 40 +0.05%19 up, 17 down Closed · opens 5 Oct 01:00 GMT+3
EUR/USD Euro / US Dollar	1.12496	+0.00085	+0.08%	1.12201 1.12847	Last 24 hours: 1.12322 - 1.12784	52 weeks: 1.12143 - 1.20800
GBP/USD British Pound / US Dollar	1.32369	+0.00454	+0.34%	1.31802 1.32548	Last 24 hours: 1.31833 - 1.32477	52 weeks: 1.30072 - 1.38678
USD/JPY US Dollar / Japanese Yen	157.835	−0.222	−0.14%	156.942 158.213	Last 24 hours: 157.162 - 158.131	52 weeks: 147.453 - 163.978
USD/CHF US Dollar / Swiss Franc	0.82868	−0.00215	−0.26%	0.82266 0.83260	Last 24 hours: 0.82656 - 0.83198	52 weeks: 0.76032 - 0.83815
USD/CAD US Dollar / Canadian Dollar	1.42550	+0.00362	+0.25%	1.42002 1.42602	Last 24 hours: 1.42111 - 1.42582	52 weeks: 1.34797 - 1.42612
AUD/USD Australian Dollar / US Dollar	0.69541	+0.00241	+0.35%	0.69120 0.69746	Last 24 hours: 0.69166 - 0.69737	52 weeks: 0.64201 - 0.72766
NZD/USD New Zealand Dollar / US Dollar	0.56129	+0.00097	+0.17%	0.55850 0.56399	Last 24 hours: 0.55903 - 0.56273	52 weeks: 0.55773 - 0.60915
EUR/JPY Euro / Japanese Yen	177.572	−0.117	−0.07%	176.604 177.901	Last 24 hours: 176.970 - 177.823	52 weeks: 173.128 - 187.944
GBP/JPY British Pound / Japanese Yen	208.931	+0.336	+0.16%	207.688 209.083	Last 24 hours: 207.948 - 209.031	52 weeks: 199.046 - 219.589
EUR/GBP Euro / British Pound	0.84973	−0.00180	−0.21%	0.84966 0.85265	Last 24 hours: 0.84982 - 0.85223	52 weeks: 0.84540 - 0.88423
USD/CNH US Dollar / Chinese Yuan (Offshore)	6.70511	−0.00822	−0.12%	6.70001 6.71663	Last 24 hours: 6.70112 - 6.71627	52 weeks: 6.69048 - 7.15237
EUR/AUD Euro / Australian Dollar	1.61730	−0.00432	−0.27%	1.61339 1.62478	Last 24 hours: 1.61572 - 1.62388	52 weeks: 1.60756 - 1.80569
EUR/CAD Euro / Canadian Dollar	1.60362	+0.00545	+0.34%	1.59685 1.60574	Last 24 hours: 1.59772 - 1.60518	52 weeks: 1.56106 - 1.64317
EUR/CHF Euro / Swiss Franc	0.93231	−0.00182	−0.19%	0.92590 0.93521	Last 24 hours: 0.92850 - 0.93489	52 weeks: 0.89801 - 0.94856
EUR/NOK Euro / Norwegian Krone	10.8154	−0.0142	−0.13%	10.7310 10.8475	Last 24 hours: 10.8124 - 10.8439	52 weeks: 10.6740 - 12.0103
EUR/NZD Euro / New Zealand Dollar	2.00357	−0.00145	−0.07%	1.99327 2.01084	Last 24 hours: 2.00053 - 2.00908	52 weeks: 1.94354 - 2.06784
EUR/SEK Euro / Swedish Krona	11.2931	+0.0046	+0.04%	11.2337 11.3032	Last 24 hours: 11.2469 - 11.3012	52 weeks: 10.4859 - 11.3634
GBP/AUD British Pound / Australian Dollar	1.90289	−0.00012	−0.01%	1.89657 1.90679	Last 24 hours: 1.89854 - 1.90582	52 weeks: 1.85373 - 2.07496
GBP/CAD British Pound / Canadian Dollar	1.88693	+0.01156	+0.62%	1.87506 1.88799	Last 24 hours: 1.87542 - 1.88753	52 weeks: 1.80187 - 1.90413
GBP/CHF British Pound / Swiss Franc	1.09705	+0.00090	+0.08%	1.08892 1.09834	Last 24 hours: 1.09164 - 1.09754	52 weeks: 1.02795 - 1.11039
GBP/NZD British Pound / New Zealand Dollar	2.35752	+0.00455	+0.19%	2.34398 2.35976	Last 24 hours: 2.35024 - 2.35907	52 weeks: 2.23991 - 2.36184
GBP/PLN British Pound / Polish Zloty	5.1564	+0.0321	+0.63%	5.1165 5.1597	Last 24 hours: 5.1289 - 5.1580	52 weeks: 4.7609 - 5.1564
AUD/CAD Australian Dollar / Canadian Dollar	0.99121	+0.00605	+0.61%	0.98368 0.99234	Last 24 hours: 0.98397 - 0.99192	52 weeks: 0.90560 - 1.00104
AUD/CHF Australian Dollar / Swiss Franc	0.57626	+0.00052	+0.09%	0.57286 0.57771	Last 24 hours: 0.57369 - 0.57729	52 weeks: 0.51270 - 0.58816
AUD/JPY Australian Dollar / Japanese Yen	109.757	+0.225	+0.21%	109.208 109.881	Last 24 hours: 109.336 - 109.859	52 weeks: 97.232 - 114.948
AUD/NZD Australian Dollar / New Zealand Dollar	1.23850	+0.00284	+0.23%	1.23229 1.23987	Last 24 hours: 1.23502 - 1.23965	52 weeks: 1.12845 - 1.24889
NZD/CAD New Zealand Dollar / Canadian Dollar	0.80023	+0.00356	+0.45%	0.79505 0.80116	Last 24 hours: 0.79549 - 0.80047	52 weeks: 0.78545 - 0.82914
NZD/CHF New Zealand Dollar / Swiss Franc	0.46515	−0.00042	−0.09%	0.46323 0.46621	Last 24 hours: 0.46400 - 0.46570	52 weeks: 0.44730 - 0.48017
NZD/JPY New Zealand Dollar / Japanese Yen	88.605	+0.025	+0.03%	88.258 88.690	Last 24 hours: 88.414 - 88.644	52 weeks: 85.925 - 95.422
CAD/CHF Canadian Dollar / Swiss Franc	0.58119	−0.00299	−0.51%	0.57869 0.58496	Last 24 hours: 0.58054 - 0.58468	52 weeks: 0.55964 - 0.59067
CAD/JPY Canadian Dollar / Japanese Yen	110.696	−0.441	−0.40%	110.379 111.187	Last 24 hours: 110.527 - 111.128	52 weeks: 106.693 - 117.502
CHF/JPY Swiss Franc / Japanese Yen	190.427	+0.234	+0.12%	189.816 190.940	Last 24 hours: 189.970 - 190.739	52 weeks: 186.943 - 204.416
CHF/PLN Swiss Franc / Polish Zloty	4.6989	+0.0204	+0.44%	4.6597 4.7208	Last 24 hours: 4.6756 - 4.7107	52 weeks: 4.4814 - 4.7916
USD/MXN US Dollar / Mexican Peso	18.1565	−0.1283	−0.70%	18.1077 18.3485	Last 24 hours: 18.1106 - 18.3328	52 weeks: 16.8545 - 18.7673
USD/NOK US Dollar / Norwegian Krone	9.6137	−0.0169	−0.18%	9.5754 9.6582	Last 24 hours: 9.5971 - 9.6441	52 weeks: 9.1439 - 10.2974
USD/PLN US Dollar / Polish Zloty	3.8937	+0.0098	+0.25%	3.8740 3.8994	Last 24 hours: 3.8763 - 3.8955	52 weeks: 3.4725 - 3.8987
USD/RUB US Dollar / Russian Ruble	83.082	−0.065	−0.08%	82.069 83.324	Last 24 hours: 82.110 - 83.078	52 weeks: 69.167 - 86.959
USD/SEK US Dollar / Swedish Krona	10.0370	−0.0002	0.00%	9.9889 10.0630	Last 24 hours: 10.0006 - 10.0527	52 weeks: 8.7338 - 10.0792
USD/SGD US Dollar / Singapore Dollar	1.27680	−0.00150	−0.12%	1.27560 1.28040	Last 24 hours: 1.27610 - 1.28020	52 weeks: 1.25700 - 1.30825
USD/ZAR US Dollar / South African Rand	16.6461	−0.0345	−0.21%	16.5584 16.7374	Last 24 hours: 16.5869 - 16.7257	52 weeks: 15.6197 - 17.5728

Data as of 3 Oct 23:58 GMT+3. Change is against the previous trading-day close; the day range is computed from closed candles and the live price. For stopped feeds no change or range is shown; the row states the date of the last data.

Currency strength

Which currency is strong today, which is weak?

AUD +0.25%
GBP +0.23%
CHF +0.14%
NZD +0.03%
JPY +0.01%
EUR −0.06%
USD −0.16%
CAD −0.45%

Average daily change of the currency across its pairs with the other seven majors (sign flipped when it is the quote currency). Not an index.

Today's movers

What rose and fell the most today?

Class averagecounts: up / down

Forex +0.05%21 / 18
Metals −0.85%0 / 7
Commodities +1.21%8 / 2
Indices +0.70%7 / 1
Crypto +3.55%22 / 0

Data as of 3 Oct 23:58 GMT+3Source: PriceONN data engine, 1-minute candlesChange vs previous trading-day close. Symbols with stale data are not ranked.

World exchanges

Which exchange is open now?

TokyoNikkei 225 Closed opens in 1d 3h
Hong KongHang Seng Closed opens in 1d 4h
FrankfurtDAX 40 Closed opens in 1d 10h
LondonFTSE 100 Closed opens in 1d 10h
New YorkS&P 500 Closed opens in 1d 16h

Regular session hours; public holidays are not yet taken into account.

Gold and FX in Turkish lira

Sell large, buy below

Gold

Gram Gold Sell 6,521.23₺ Buy6,520.22
Quarter Gold Sell 10,728.97₺ Buy10,487.13
Half Gold Sell 21,457.94₺ Buy20,908.72
Full Gold Sell 42,784.63₺ Buy41,948.54
Republic Gold Sell 44,159.00₺ Buy43,505.00
22K Bracelet Sell 5,984.60₺ Buy5,977.67

Currencies

USD/TRY +0.08% US Dollar, sell 49.1791₺ US Dollar · Buy49.0737
EUR/TRY −0.02% Euro, sell 55.4009₺ Euro · Buy55.2371
GBP/TRY −0.02% British Pound, sell 65.3551₺ British Pound · Buy64.3655
CHF/TRY +0.38% Swiss Franc, sell 59.3664₺ Swiss Franc · Buy59.2105

Retail market · 3 Oct 23:57 GMT+3. Buy and sell prices; making charges, jeweller spread and the interbank rate are not included.

Volatility

Which market is the most volatile right now?

Data as of 3 Oct 23:58 GMT+3Source: Daily candles, today's hourly and 1-minute candlesATR (14): average true range of the last 14 closed days, as a share of the last close. Missing days are skipped. Gauge runs 0 to 2x; the middle mark is normal (1x).For information; computed from price data.

Key ratios

Where do assets stand against each other?

Gold / SilverXAUUSD · XAGUSD 68.57 +0.08% 65.01 68.85
Brent - WTI spreadBRENT · WTI $11.33 +1.93 $3.63 $11.33
BTC / ETHBTCUSD · ETHUSD 31.56 −0.59% 30.80 32.54
EUR/USDEURUSD 1.12496 +0.08% 1.12411 1.16322
US dollar index (DXY)DXY 101.889 −0.15% 98.803 102.037

Data as of 3 Oct 23:58 GMT+3Source: Live prices and daily closesBar: lowest and highest of the last 30 days' closes; the marker is today. Missing days are skipped.For information; computed from price data.

52-week range

Where is the price within its yearly range?

XAU/USD4,138.62 3,837.93To high −26.05%From low +7.83%5,596.58
XAG/USD60.358 45.527To high −50.36%From low +32.58%121.590
EUR/USD1.12496 1.12143To high −6.87%From low +0.31%1.20800
GBP/USD1.32369 1.30072To high −4.55%From low +1.77%1.38678
USD/JPY157.835 147.453To high −3.75%From low +7.04%163.978
BRENT101.78 58.97To high −15.52%From low +72.60%120.48
WTI90.45 55.07To high −24.27%From low +64.25%119.44
BTC/USD84,749 57,812To high −32.85%From low +46.59%126,216
ETH/USD2,685.24 1,502.86To high −43.51%From low +78.68%4,753.06
DAX 4025,278.0 21,859.5To high −5.05%From low +15.64%26,621.7

Data as of 3 Oct 23:58 GMT+3Source: Daily candles (weekly if needed), live price52-week low and high, including today's price.For information; computed from price data.

Heatmap

What colour is the market overall?

61% of symbols are up

22 down 12 flat 53 up

Forexavg +0.05%

EUR/USD+0.081.12496 GBP/USD+0.341.32369 USD/JPY−0.14157.835 USD/CHF−0.260.82868 USD/CAD+0.251.42550 AUD/USD+0.350.69541 NZD/USD+0.170.56129 EUR/JPY−0.07177.572 GBP/JPY+0.16208.931 EUR/GBP−0.210.84973 USD/CNH−0.126.70511 EURAUD−0.271.61730 EURCAD+0.341.60362 EURCHF−0.190.93231 EURNOK−0.1310.8154 EURNZD−0.072.00357 EURSEK+0.0411.2931 GBPAUD−0.011.90289 GBPCAD+0.621.88693 GBPCHF+0.081.09705 GBPNZD+0.192.35752 +19more

Metalsavg −0.85%

XAU/USD−0.924,138.62 XAG/USD−1.0160.358 +5more

Commoditiesavg +1.21%

BRENT+0.42101.78 WTI−1.6390.45 NGAS+3.332.917 +7more

Indicesavg +0.70%

Nasdaq 100+0.9630,796.25 S&P 500+0.746,572.8 +6more

Cryptoavg +3.55%

BTC+0.3484,749 ETH+0.932,685.24 XRP+1.231.4822 LTC+0.6168.79 BNB+2.92786.21 SOL+1.72119.59 +16more

Forexavg +0.05%

Metalsavg −0.85%

XAU/USD−0.924,138.62 XAG/USD−1.0160.358 XPTUSD−1.591,697.5 COPPER−0.4014,241 +3more

Commoditiesavg +1.21%

BRENT+0.42101.78 WTI−1.6390.45 NGAS+3.332.917 +7more

Indicesavg +0.70%

Nasdaq 100+0.9630,796.25 S&P 500+0.746,572.8 DAX 40+1.1725,278.0 +5more

Cryptoavg +3.55%

BTC+0.3484,749 ETH+0.932,685.24 XRP+1.231.4822 LTC+0.6168.79 +18more

Colour: daily change, %. Tile size: prominent symbols are larger.

Data as of 3 Oct 23:58 GMT+3Source: PriceONN data engineChange vs previous trading-day close. Colour classes: ±0.1 / ±0.5 / ±1.5 points. Tile size favours the most prominent symbols; symbols without room are grouped in each class's "+N more" tile. 8 symbols with stale data are not shown.