Markets
Currencies, gold, oil, indices and crypto. Prices refresh every few seconds.
Live ·
It is the weekend, only crypto is trading. Other markets open .
Featured prices
- XAU/USDGold / US Dollar 4,138.62 −38.54 −0.92% Position in day range
- EUR/USDEuro / US Dollar 1.12496 +0.00085 +0.08% Position in day range
- USD/JPYUS Dollar / Japanese Yen 157.835 −0.222 −0.14% Position in day range
- GBP/USDBritish Pound / US Dollar 1.32369 +0.00454 +0.34% Position in day range
- BRENTBrent Crude Oil 101.78 +0.43 +0.42% Position in day range
- Nasdaq 100Nasdaq 100 Index 30,796.25 +293.92 +0.96% Position in day range
- BTC/USDBitcoin / US Dollar 84,749 +287 +0.34% Position in day range
- DXYUS Dollar Index 101.889 −0.148 −0.15% Position in day range
All markets
95 / 95| Symbol, sort ascending | Price, sort descending | 15m (15 minutes), sort descending | 1h (1 hour), sort descending | 4h (4 hours), sort descending | 1D (1 day), sort descending | 1W (1 week), sort descending | 1M (1 month), sort descending |
|---|---|---|---|---|---|---|---|
| Forex 40 +0.05%19 up, 17 down Closed · opens | |||||||
| EUR/USD Euro / US Dollar | 1.12496 | −0.02% | −0.05% | −0.04% | +0.08% | −1.24% | −2.91% |
| GBP/USD British Pound / US Dollar | 1.32369 | −0.02% | −0.04% | +0.08% | +0.34% | −0.05% | −1.84% |
| USD/JPY US Dollar / Japanese Yen | 157.835 | −0.01% | −0.02% | −0.04% | −0.14% | +0.33% | −0.54% |
| USD/CHF US Dollar / Swiss Franc | 0.82868 | +0.01% | 0.00% | −0.08% | −0.26% | +0.02% | +1.95% |
| USD/CAD US Dollar / Canadian Dollar | 1.42550 | +0.04% | +0.02% | 0.00% | +0.25% | +0.81% | +3.01% |
| AUD/USD Australian Dollar / US Dollar | 0.69541 | −0.01% | −0.05% | +0.09% | +0.35% | −1.00% | −2.97% |
| NZD/USD New Zealand Dollar / US Dollar | 0.56129 | −0.03% | −0.03% | +0.10% | +0.17% | −0.88% | −4.01% |
| EUR/JPY Euro / Japanese Yen | 177.572 | −0.03% | −0.06% | −0.08% | −0.07% | −0.92% | −3.44% |
| GBP/JPY British Pound / Japanese Yen | 208.931 | −0.03% | −0.06% | +0.04% | +0.16% | +0.28% | −2.35% |
| EUR/GBP Euro / British Pound | 0.84973 | 0.00% | −0.01% | −0.13% | −0.21% | −1.19% | −1.09% |
| USD/CNH US Dollar / Chinese Yuan (Offshore) | 6.70511 | 0.00% | −0.01% | −0.01% | −0.12% | −0.26% | −0.18% |
| EUR/AUD Euro / Australian Dollar | 1.61730 | −0.02% | −0.01% | −0.14% | −0.27% | −0.24% | +0.07% |
| EUR/CAD Euro / Canadian Dollar | 1.60362 | +0.02% | −0.03% | −0.05% | +0.34% | −0.44% | 0.00% |
| EUR/CHF Euro / Swiss Franc | 0.93231 | −0.02% | −0.05% | −0.13% | −0.19% | −1.22% | −1.02% |
| EUR/NOK Euro / Norwegian Krone | 10.8154 | 0.00% | 0.00% | −0.19% | −0.13% | −0.03% | +0.27% |
| EUR/NZD Euro / New Zealand Dollar | 2.00357 | −0.01% | −0.03% | −0.15% | −0.07% | −0.37% | +1.20% |
| EUR/SEK Euro / Swedish Krona | 11.2931 | +0.05% | +0.05% | −0.06% | +0.04% | +0.02% | +1.29% |
| GBP/AUD British Pound / Australian Dollar | 1.90289 | −0.02% | −0.01% | −0.03% | −0.01% | +0.96% | +1.19% |
| GBP/CAD British Pound / Canadian Dollar | 1.88693 | +0.02% | −0.03% | +0.07% | +0.62% | +0.76% | +1.12% |
| GBP/CHF British Pound / Swiss Franc | 1.09705 | −0.02% | −0.04% | −0.01% | +0.08% | −0.03% | +0.09% |
| GBP/NZD British Pound / New Zealand Dollar | 2.35752 | −0.01% | −0.03% | −0.03% | +0.19% | +0.83% | +2.36% |
| GBP/PLN British Pound / Polish Zloty | 5.1564 | −0.03% | +0.01% | +0.12% | +0.63% | +1.51% | +2.50% |
| AUD/CAD Australian Dollar / Canadian Dollar | 0.99121 | +0.03% | −0.03% | +0.09% | +0.61% | −0.20% | −0.06% |
| AUD/CHF Australian Dollar / Swiss Franc | 0.57626 | −0.01% | −0.05% | +0.01% | +0.09% | −0.99% | −1.09% |
| AUD/JPY Australian Dollar / Japanese Yen | 109.757 | −0.02% | −0.06% | +0.06% | +0.21% | −0.68% | −3.50% |
| AUD/NZD Australian Dollar / New Zealand Dollar | 1.23850 | 0.00% | −0.03% | −0.01% | +0.23% | −0.13% | +1.16% |
| NZD/CAD New Zealand Dollar / Canadian Dollar | 0.80023 | +0.02% | −0.01% | +0.10% | +0.45% | −0.07% | −1.10% |
| NZD/CHF New Zealand Dollar / Swiss Franc | 0.46515 | −0.02% | −0.03% | +0.01% | −0.09% | −0.85% | −2.09% |
| NZD/JPY New Zealand Dollar / Japanese Yen | 88.605 | −0.03% | −0.04% | +0.06% | +0.03% | −0.55% | −4.49% |
| CAD/CHF Canadian Dollar / Swiss Franc | 0.58119 | −0.05% | −0.03% | −0.09% | −0.51% | −0.79% | −1.00% |
| CAD/JPY Canadian Dollar / Japanese Yen | 110.696 | −0.06% | −0.04% | −0.04% | −0.40% | −0.49% | −3.43% |
| CHF/JPY Swiss Franc / Japanese Yen | 190.427 | −0.02% | −0.03% | +0.04% | +0.12% | +0.30% | −2.45% |
| CHF/PLN Swiss Franc / Polish Zloty | 4.6989 | −0.04% | +0.03% | +0.11% | +0.44% | +1.54% | +2.35% |
| USD/MXN US Dollar / Mexican Peso | 18.1565 | −0.03% | −0.09% | −0.28% | −0.70% | +2.74% | +7.01% |
| USD/NOK US Dollar / Norwegian Krone | 9.6137 | +0.01% | +0.04% | −0.14% | −0.18% | +1.20% | +3.24% |
| USD/PLN US Dollar / Polish Zloty | 3.8937 | −0.04% | +0.06% | +0.03% | +0.25% | +1.54% | +4.32% |
| USD/RUB US Dollar / Russian Ruble | 83.082 | Not available | +0.13% | +0.55% | −0.08% | +0.09% | −3.86% |
| USD/SEK US Dollar / Swedish Krona | 10.0370 | +0.06% | +0.09% | −0.02% | 0.00% | +1.27% | +4.32% |
| USD/SGD US Dollar / Singapore Dollar | 1.27680 | −0.08% | −0.09% | −0.09% | −0.12% | +0.06% | +0.61% |
| USD/ZAR US Dollar / South African Rand | 16.6461 | −0.01% | −0.04% | −0.22% | −0.21% | +2.11% | +3.77% |
| Metals 7 −0.85%0 up, 7 down Closed · opens | |||||||
| XAU/USD Gold / US Dollar | 4,138.62 | −0.02% | −0.08% | +0.03% | −0.92% | −3.41% | −5.68% |
| XAG/USD Silver / US Dollar | 60.358 | −0.05% | −0.19% | +0.57% | −1.01% | −6.14% | −7.56% |
| XPT/USD Platinum / US Dollar | 1,697.5 | −0.21% | −0.23% | +0.45% | −1.59% | −4.39% | −3.16% |
| COPPER Copper | 14,241 | −0.10% | −0.18% | −0.86% | −0.40% | −2.84% | +0.18% |
| ALUMINIUM Aluminium | 3,093 | −0.16% | −0.26% | −0.71% | −0.71% | −5.61% | −5.93% |
| NICKEL Nickel | 15,441 | −0.23% | −0.25% | −1.34% | −0.43% | −5.30% | −8.24% |
| ZINC Zinc | 3,689 | −0.11% | −0.14% | −0.62% | −0.91% | −5.43% | −4.28% |
| Commodities and energy 10 +1.21%8 up, 1 down Closed · opens | |||||||
| BRENT Brent Crude Oil | 101.78 | −0.08% | −0.01% | +0.36% | +0.42% | +4.54% | +8.38% |
| WTI WTI Crude Oil | 90.45 | −0.14% | −0.13% | −0.09% | −1.63% | −1.18% | +1.37% |
| NGAS Natural Gas | 2.917 | −0.03% | +0.10% | +1.04% | +3.33% | −5.38% | −3.19% |
| COFFEE Coffee | 302.13 | +0.13% | +0.42% | −2.05% | +0.34% | +3.82% | −3.95% |
| WHEAT Wheat | 666.65 | −0.04% | +0.04% | −0.40% | +0.44% | −2.67% | −11.07% |
| COCOA Cocoa | 5,677 | +0.34% | −0.46% | −0.68% | +2.77% | +0.19% | −9.89% |
| CORN Corn | 481.15 | +0.20% | +0.45% | −0.40% | +0.25% | −4.97% | −6.91% |
| COTTON Cotton | 80.48 | +0.01% | +0.11% | +0.90% | +1.18% | −4.55% | −10.32% |
| SOYBEAN Soybean | 1,291.44 | −0.12% | +0.12% | −0.19% | −0.01% | −2.79% | −2.16% |
| SUGAR Sugar | 18.94 | +0.21% | +1.07% | +3.50% | +5.05% | +7.92% | +2.49% |
| Indices 8 +0.69%6 up, 1 down Closed · opens | |||||||
| Nasdaq 100 Nasdaq 100 Index | 30,796.25 | −0.06% | −0.04% | −0.03% | +0.96% | +0.53% | +5.85% |
| S&P 500 S&P 500 Index Feed stopped, | 6,572.8 | Not available | Not available | Not available | Not available | Not available | Not available |
| DAX 40 DAX 40 Index (Germany) | 25,278.0 | +0.04% | +0.13% | +0.16% | +1.17% | −1.05% | −2.21% |
| DXY US Dollar Index | 101.889 | 0.00% | −0.06% | −0.02% | −0.15% | +0.90% | +2.33% |
| Dow 30 Dow Jones Industrial Average | 51,186 | −0.03% | −0.01% | +0.09% | +0.53% | −1.24% | −3.55% |
| CAC 40 CAC 40 Index (France) | 7,917.2 | +0.02% | +0.07% | +0.26% | +1.14% | −2.53% | −4.40% |
| IBEX 35 IBEX 35 Index (Spain) | 19,137 | +0.12% | +0.18% | +0.33% | +0.62% | −3.32% | −3.37% |
| FTSE MIB FTSE MIB Index (Italy) | 50,698 | +0.01% | +0.13% | +0.31% | +0.57% | −2.75% | −2.29% |
| Crypto 30 +3.37%29 up, 0 down Open | |||||||
| BTC/USD Bitcoin / US Dollar | 84,749 | −0.14% | −0.11% | −0.13% | +0.34% | +0.85% | +4.03% |
| ETH/USD Ethereum / US Dollar | 2,685.18 | −0.02% | +0.06% | +0.18% | +0.93% | +0.36% | +7.29% |
| XRP/USD XRP / US Dollar | 1.4821 | −0.01% | +0.11% | +0.07% | +1.22% | −1.43% | +1.28% |
| LTC/USD Litecoin / US Dollar | 68.79 | −0.22% | +0.29% | −0.16% | +0.61% | −3.37% | +33.83% |
| BNB/USD BNB / US Dollar | 786.22 | −0.25% | −0.42% | +0.84% | +2.92% | +2.22% | +8.60% |
| SOL/USD Solana / US Dollar | 119.56 | −0.13% | +0.02% | +0.08% | +1.69% | −0.49% | +14.18% |
| ADA/USD Cardano / US Dollar Stale, 3 Oct | 0.2432 | −0.08% | −0.08% | +0.08% | +2.66% | −2.05% | +12.59% |
| DOGE/USD Dogecoin / US Dollar Stale, 3 Oct | 0.0928 | 0.00% | +0.11% | +0.11% | +2.20% | −2.73% | +5.22% |
| BTC/EUR Bitcoin / Euro | 75,380 | −0.14% | −0.10% | −0.12% | +0.42% | +2.15% | +7.60% |
| ETH/EUR Ethereum / Euro | 2,389.27 | −0.02% | +0.07% | +0.21% | +1.01% | +1.67% | +10.94% |
| BCH/USD Bitcoin Cash / US Dollar | 314.92 | +0.11% | +0.35% | +1.07% | +3.80% | −5.22% | +22.56% |
| DOT/USD Polkadot / US Dollar | 1.156 | −0.09% | +0.09% | −0.17% | +4.43% | −2.86% | +36.48% |
| AVAX/USD Avalanche / US Dollar | 11.06 | −0.09% | −0.36% | +0.36% | +5.33% | +4.44% | +47.66% |
| LINK/USD Chainlink / US Dollar | 14.039 | −0.11% | +0.67% | +1.30% | +3.78% | +0.77% | +18.61% |
| UNI/USD Uniswap / US Dollar | 9.038 | −0.12% | +0.51% | +0.85% | +3.92% | −4.40% | +43.19% |
| XLM/USD Stellar / US Dollar | 0.2151 | −0.09% | +0.51% | +1.46% | +2.28% | +0.61% | +17.80% |
| TRX/USD TRON / US Dollar Stale, 3 Oct | 0.33540 | 0.00% | −0.03% | −0.27% | +0.39% | +0.30% | +1.38% |
| AXS/USD Axie Infinity / US Dollar | 1.15 | Not available | 0.00% | 0.00% | +1.77% | +2.68% | +33.72% |
| ALGO/USD Algorand / US Dollar Stale, 3 Oct | 0.1294 | 0.00% | +0.31% | −1.07% | +5.29% | +12.03% | +41.89% |
| ATOM/USD Cosmos / US Dollar Stale, 3 Oct | 1.68 | 0.00% | 0.00% | −1.75% | +5.66% | −6.67% | +14.29% |
| AAVE/USD Aave / US Dollar | 180.60 | +0.09% | +0.69% | +1.43% | +0.35% | +17.94% | +34.62% |
| CRO/USD Cronos / US Dollar | 0.0658 | 0.00% | +0.30% | +0.46% | +0.46% | +1.39% | +13.25% |
| DASH/USD Dash / US Dollar | 58.64 | −0.32% | +0.12% | +0.72% | +4.17% | −17.96% | +27.98% |
| MELANIA/USD Melania Coin / US Dollar Stale, 3 Oct | 0.079 | 0.00% | 0.00% | 0.00% | +1.28% | −2.47% | −9.20% |
| MANA/USD Decentraland / US Dollar | 0.1041 | +0.97% | +1.66% | +2.76% | +11.22% | +18.16% | +50.00% |
| SAND/USD The Sandbox / US Dollar | 0.0744 | +0.54% | +0.13% | +1.36% | +20.98% | +69.09% | +88.35% |
| SNX/USD Synthetix / US Dollar Feed stopped, | 0.206 | Not available | Not available | Not available | Not available | Not available | Not available |
| THETA/USD Theta Network / US Dollar | 0.224 | +0.45% | +0.45% | 0.00% | +5.16% | −0.88% | +29.48% |
| TRUMP/USD Official Trump / US Dollar | 2.006 | −0.25% | 0.00% | +0.05% | +0.85% | −2.05% | −14.60% |
| XTZ/USD Tezos / US Dollar Stale, 3 Oct | 0.312 | +0.32% | +0.32% | +0.32% | +2.63% | −2.80% | +39.29% |
No symbol matches this search.
Data as of GMT+3. Change is against the previous trading-day close; the day range is computed from closed candles and the live price. Timeframes match the chart. 15 minutes, 1 hour and 4 hours are against the one-minute close that long before the last price; 1 day is against the previous trading-day close; 1 week and 1 month against the last daily close before the period start. All update with the live price. For stopped feeds no change or range is shown; the row states the date of the last data.
Heatmap
What colour is the market overall?
61% of symbols are up
22 down 12 flat 53 up
Forexavg +0.05%
EUR/USD+0.081.12496 GBP/USD+0.341.32369 USD/JPY−0.14157.835 USD/CHF−0.260.82868 USD/CAD+0.251.42550 AUD/USD+0.350.69541 NZD/USD+0.170.56129 EUR/JPY−0.07177.572 GBP/JPY+0.16208.931 EUR/GBP−0.210.84973 USD/CNH−0.126.70511 EURAUD−0.271.61730 EURCAD+0.341.60362 EURCHF−0.190.93231 EURNOK−0.1310.8154 EURNZD−0.072.00357 EURSEK+0.0411.2931 GBPAUD−0.011.90289 GBPCAD+0.621.88693 GBPCHF+0.081.09705 GBPNZD+0.192.35752 +19more Metalsavg −0.85%
XAU/USD−0.924,138.62 XAG/USD−1.0160.358 +5more Commoditiesavg +1.21%
BRENT+0.42101.78 WTI−1.6390.45 NGAS+3.332.917 +7more Indicesavg +0.70%
Nasdaq 100+0.9630,796.25 S&P 500+0.746,572.8 +6more Cryptoavg +3.53%
BTC+0.3484,749 ETH+0.932,685.18 XRP+1.221.4821 LTC+0.6168.79 BNB+2.92786.22 SOL+1.69119.56 +16more Forexavg +0.05%
EUR/USD+0.081.12496 GBP/USD+0.341.32369 USD/JPY−0.14157.835 USD/CHF−0.260.82868 USD/CAD+0.251.42550 AUD/USD+0.350.69541 NZD/USD+0.170.56129 EUR/JPY−0.07177.572 GBP/JPY+0.16208.931 EUR/GBP−0.210.84973 USD/CNH−0.126.70511 EURAUD−0.271.61730 EURCAD+0.341.60362 +27more Metalsavg −0.85%
XAU/USD−0.924,138.62 XAG/USD−1.0160.358 XPTUSD−1.591,697.5 COPPER−0.4014,241 +3more Commoditiesavg +1.21%
BRENT+0.42101.78 WTI−1.6390.45 NGAS+3.332.917 +7more Indicesavg +0.70%
Nasdaq 100+0.9630,796.25 S&P 500+0.746,572.8 DAX 40+1.1725,278.0 +5more Cryptoavg +3.53%
BTC+0.3484,749 ETH+0.932,685.18 XRP+1.221.4821 LTC+0.6168.79 +18more Forexavg +0.05%
EUR/USD+0.081.12496 GBP/USD+0.341.32369 USD/JPY−0.14157.835 USD/CHF−0.260.82868 USD/CAD+0.251.42550 AUD/USD+0.350.69541 NZD/USD+0.170.56129 EUR/JPY−0.07177.572 GBP/JPY+0.16208.931 EUR/GBP−0.210.84973 USD/CNH−0.126.70511 EUR/AUD−0.271.61730 +28more Metalsavg −0.85%
XAU/USD−0.924,138.62 XAG/USD−1.0160.358 +5more Commoditiesavg +1.21%
BRENT+0.42101.78 WTI−1.6390.45 +8more Indicesavg +0.70%
Nasdaq 100+0.9630,796.25 S&P 500+0.746,572.8 +6more Cryptoavg +3.53%
BTC+0.3484,749 ETH+0.932,685.18 XRP+1.221.4821 LTC+0.6168.79 BNB+2.92786.22 SOL+1.69119.56 +16more
Colour: daily change, %. Tile size: prominent symbols are larger.
Could not refresh; showing the last values.
Data as of Source: PriceONN data engineChange vs previous trading-day close. Colour classes: ±0.1 / ±0.5 / ±1.5 points. Tile size favours the most prominent symbols; symbols without room are grouped in each class's "+N more" tile. 8 symbols with stale data are not shown.